Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:04:3600,002211 000,001611 202,001513 604,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:04:3500,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:04:3500,0000,001711 000,001111 202,001013 616,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 15:02:4600,002211 000,001611 202,001513 606,001013 616,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 15:01:2500,0000,001211 000,00611 202,00513 606,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 15:00:5200,002211 000,001611 202,001513 606,001013 638,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 15:00:5000,002211 000,001611 202,001513 606,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:00:5000,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:00:5000,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:00:5000,0000,001711 000,001111 202,001013 638,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:59:2200,002211 000,001611 202,001513 600,001013 638,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:59:2200,002211 000,001611 202,001513 600,001013 638,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:59:1900,002211 000,001611 202,001513 600,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:59:1800,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:59:1800,0000,001711 000,001111 202,001013 638,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:55:3700,002211 000,001611 202,001513 598,001013 638,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:55:3400,002211 000,001611 202,001513 598,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:55:3300,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:55:3300,0000,001711 000,001111 202,001013 638,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 14:50:2300,002211 000,001611 202,001513 608,001013 638,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 14:50:2000,002211 000,001611 202,001513 608,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:50:2000,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:50:2000,0000,001711 000,001111 202,001013 638,0013 924,00113 934,00616 146,001616 614,00200,000
16.04.2026 14:48:1000,002211 000,001611 202,001513 614,001013 638,0013 924,00113 934,00616 146,001616 614,00200,000
16.04.2026 14:48:0600,002211 000,001611 202,001513 614,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:48:0500,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:48:0500,0000,001711 000,001111 202,001013 638,0013 924,00113 938,00616 146,001616 614,00200,000
16.04.2026 14:46:3800,002211 000,001611 202,001513 618,001013 638,0013 924,00113 938,00616 146,001616 614,00200,000
16.04.2026 14:46:3500,002211 000,001611 202,001513 618,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:46:3400,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:46:3400,0000,001711 000,001111 202,001013 638,0013 924,00113 936,00616 146,001616 614,00200,000
16.04.2026 14:40:3600,002211 000,001611 202,001513 616,001013 638,0013 924,00113 936,00616 146,001616 614,00200,000
16.04.2026 14:40:3500,002211 000,001611 202,001513 616,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:40:3400,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:40:3400,0000,001711 000,001111 202,001013 638,0013 924,00113 948,00616 146,001616 614,00200,000
16.04.2026 14:39:0500,002211 000,001611 202,001513 628,001013 638,0013 924,00113 948,00616 146,001616 614,00200,000
16.04.2026 14:39:0300,002211 000,001611 202,001513 628,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:39:0300,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:39:0300,0000,001711 000,001111 202,001013 638,0013 924,00113 940,00616 146,001616 614,00200,000
16.04.2026 14:38:2200,002211 000,001611 202,001513 620,001013 638,0013 924,00113 940,00616 146,001616 614,00200,000
16.04.2026 14:38:2000,002211 000,001611 202,001513 620,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:38:1900,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:38:1900,0000,001711 000,001111 202,001013 638,0013 924,00113 938,00616 146,001616 614,00200,000
16.04.2026 14:35:2200,002211 000,001611 202,001513 618,001013 638,0013 924,00113 938,00616 146,001616 614,00200,000
16.04.2026 14:35:1900,002211 000,001611 202,001513 618,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:35:1900,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:35:1900,0000,001711 000,001111 202,001013 638,0013 924,00113 942,00616 146,001616 614,00200,000
16.04.2026 14:34:3800,002211 000,001611 202,001513 622,001013 638,0013 924,00113 942,00616 146,001616 614,00200,000
16.04.2026 14:34:3500,002211 000,001611 202,001513 622,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:34:3500,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000